Devon Energy - Részvényárfolyam

Részvényárfolyam
50.17
Napi Változás
-0.69 -1.35%
Havi
-6.80%
Évi
6.15%
Q2 Előrejelzés
50.53
Ár Chg Nap Év Dátum
Albemarle 129.76 -3.82 -2.86% -34.64% 2024-05-10
APA 30.42 -0.45 -1.47% -8.04% 2024-05-10
Antero Resources 33.26 -1.13 -3.29% 58.16% 2024-05-10
Ashland 97.54 -0.32 -0.33% 10.49% 2024-05-10
Berry Petroleum 7.62 -0.10 -1.30% 11.73% 2024-05-10
CNX Resources 23.16 -0.56 -2.34% 50.29% 2024-05-10
ConocoPhillips 122.32 -1.05 -0.85% 21.75% 2024-05-10
Comstock Resources 10.20 -0.11 -1.02% 6.75% 2024-05-10
Chevron 165.26 -0.22 -0.13% 5.79% 2024-05-10
Delek US 27.78 -0.24 -0.86% 25.19% 2024-05-10
Devon Energy 50.17 -0.69 -1.35% 6.15% 2024-05-10
EOG Resources 129.95 -0.60 -0.46% 17.57% 2024-05-10
EQT 38.87 -1.20 -2.98% 21.85% 2024-05-10
Diamondback Energy 201.54 -2.29 -1.13% 57.87% 2024-05-10
First Solar 194.22 0.79 0.41% 6.02% 2024-05-10
Hess 159.85 -0.11 -0.07% 20.61% 2024-05-10
HollyFrontier 57.73 0.78 1.37% 42.54% 2024-05-09
Vital Energy 51.39 -1.69 -3.18% 18.46% 2024-05-09
Marathon Oil 26.85 -0.32 -1.18% 19.47% 2024-05-10
Matador Resources 63.71 -1.30 -1.99% 45.11% 2024-05-10
Murphy Oil 44.26 -0.69 -1.54% 30.21% 2024-05-10
National Oilwell Varco 19.03 -0.10 -0.52% 25.86% 2024-05-10
Occidental Petroleum 63.88 -0.37 -0.58% 12.37% 2024-05-10
Phillips 66 145.83 -1.82 -1.23% 56.13% 2024-05-10
Range Resources 35.54 -1.35 -3.65% 41.76% 2024-05-10
SM Energy 49.48 -1.45 -2.85% 90.67% 2024-05-10
Southwestern Energy 7.19 -0.12 -1.64% 51.37% 2024-05-10
Valero Energy 156.99 -1.74 -1.10% 41.87% 2024-05-10
Exxon Mobil 117.93 -0.53 -0.45% 9.46% 2024-05-10

Ár Nap Év Dátum
US500 5209 -5.24 -0.10% 26.10% 2024-05-10